PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,587 Value ($000) $5,654 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 23,364 Value ($000) $5,770 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 24,212 Value ($000) $6,461 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 23,698 Value ($000) $6,707 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 24,380 Value ($000) $5,841 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 23,669 Value ($000) $6,006 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 23,765 Value ($000) $4,936 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 23,723 Value ($000) $4,906 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 22,333 Value ($000) $3,557 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 16,752 Value ($000) $2,334 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 13,596 Value ($000) $1,791 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,596 Value ($000) $1,945 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 13,366 Value ($000) $1,734 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 15,218 Value ($000) $1,768 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 15,909 Value ($000) $1,850 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 15,958 Value ($000) $1,819 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 15,958 Value ($000) $1,644 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 15,618 Value ($000) $1,412 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,856 Value ($000) $1,459 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 11,918 Value ($000) $1,139 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,107 Value ($000) $985 Avg Close $80.60 Range $73.46 - $86.95