PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,020 Value ($000) $9,113 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 40,587 Value ($000) $10,023 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 162,250 Value ($000) $43,298 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 124,955 Value ($000) $35,364 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 97,944 Value ($000) $23,468 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 100,338 Value ($000) $25,462 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 176,928 Value ($000) $36,750 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 180,167 Value ($000) $37,262 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 200,546 Value ($000) $31,943 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 204,804 Value ($000) $28,529 Avg Close $120.35 Range $101.94 - $132.04