PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,445 Value ($000) $2,606 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,151 Value ($000) $2,260 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,802 Value ($000) $2,056 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,150 Value ($000) $3,439 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 11,756 Value ($000) $2,817 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,264 Value ($000) $2,097 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,676 Value ($000) $348 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,778 Value ($000) $368 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,933 Value ($000) $329 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,821 Value ($000) $254 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,837 Value ($000) $243 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 55,270 Value ($000) $7,907 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 46,910 Value ($000) $6 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 48,854 Value ($000) $5,677 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 61,433 Value ($000) $7,143 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 86,513 Value ($000) $9,872 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,807 Value ($000) $288 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,477 Value ($000) $134 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,764 Value ($000) $173 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,502 Value ($000) $239 Avg Close $81.00 Range $75.86 - $86.82