PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,328 Value ($000) $13,322 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 69,975 Value ($000) $17,280 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 73,655 Value ($000) $19,656 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 75,027 Value ($000) $21,233 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 77,436 Value ($000) $18,554 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,009 Value ($000) $19,796 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 78,672 Value ($000) $16,341 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 80,205 Value ($000) $16,588 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 81,955 Value ($000) $13,054 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 90,852 Value ($000) $12,656 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 93,663 Value ($000) $12,398 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 96,927 Value ($000) $13,866 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 97,266 Value ($000) $12,616 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 96,878 Value ($000) $11,258 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 97,162 Value ($000) $11,297 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 98,227 Value ($000) $11,197 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 90,575 Value ($000) $9,298 Avg Close $85.78 Range $80.10 - $95.21