PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,481 Value ($000) $1,931 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,060 Value ($000) $2,237 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,134 Value ($000) $2,171 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,828 Value ($000) $2,215 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,481	$1,931	$212.34	$187.96 - $233.25
Q3 2025	9,060	$2,237	$231.70	$222.52 - $250.85
Q2 2025	8,134	$2,171	$257.53	$232.98 - $272.43
Q1 2025	7,828	$2,215	$245.29	$214.64 - $275.18