PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,534 Value ($000) $4,221 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,912 Value ($000) $4,423 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,031 Value ($000) $4,812 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 25,840 Value ($000) $7,313 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 36,684 Value ($000) $8,790 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 38,214 Value ($000) $9,697 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 38,237 Value ($000) $7,942 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 37,151 Value ($000) $7,684 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 35,137 Value ($000) $5,597 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 34,358 Value ($000) $4,786 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 32,061 Value ($000) $4,244 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 29,003 Value ($000) $4,149 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 20,164 Value ($000) $2,615 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 19,311 Value ($000) $2,244 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 18,608 Value ($000) $2,164 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 16,826 Value ($000) $1,918 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 15,724 Value ($000) $1,614 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,850 Value ($000) $1,342 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 23,092 Value ($000) $2,268 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 25,820 Value ($000) $2,469 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 28,698 Value ($000) $2,838 Avg Close $80.60 Range $73.46 - $86.95