PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,309 Value ($000) $35,140 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 146,891 Value ($000) $36,274 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 165,438 Value ($000) $44,149 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 167,794 Value ($000) $47,488 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 186,270 Value ($000) $44,634 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 198,455 Value ($000) $50,359 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 219,660 Value ($000) $45,627 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 233,908 Value ($000) $48,376 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 249,600 Value ($000) $39,757 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 257,693 Value ($000) $35,897 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 270,569 Value ($000) $35,815 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 232,103 Value ($000) $33,204 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 267,375 Value ($000) $34,681 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 320,659 Value ($000) $37,265 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 657,708 Value ($000) $76,473 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 755,532 Value ($000) $86,124 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 937,811 Value ($000) $96,268 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,014,709 Value ($000) $91,715 Avg Close $85.34 Range $80.24 - $90.78