PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $225 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 997 Value ($000) $246 Avg Close $231.70 Range $222.52 - $250.85

Q2 2021

Shares 7,859 Value ($000) $772 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 6,588 Value ($000) $630 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$225	$212.34	$187.96 - $233.25
Q3 2025	997	$246	$231.70	$222.52 - $250.85
Q2 2021	7,859	$772	$88.49	$80.71 - $96.25
Q1 2021	6,588	$630	$81.00	$75.86 - $86.82