PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,604 Value ($000) $11,524 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 44,882 Value ($000) $9,378 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 45,459 Value ($000) $11,152 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 45,945 Value ($000) $13,003 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 45,882 Value ($000) $10,994 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 45,523 Value ($000) $11,552 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,972 Value ($000) $4,564 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 22,247 Value ($000) $4,650 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,131 Value ($000) $2,410 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,194 Value ($000) $1,977 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 14,095 Value ($000) $1,866 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 21,848 Value ($000) $3,126 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 20,628 Value ($000) $2,676 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 20,064 Value ($000) $2,332 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 22,002 Value ($000) $2,558 Avg Close $103.34 Range $96.93 - $110.61