PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,271 Value ($000) $10,190 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 109,452 Value ($000) $9,893 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 113,258 Value ($000) $11,123 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 56,659 Value ($000) $5,417 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,271	$10,190	$85.78	$80.10 - $95.21
Q3 2021	109,452	$9,893	$85.34	$80.24 - $90.78
Q2 2021	113,258	$11,123	$88.49	$80.71 - $96.25
Q1 2021	56,659	$5,417	$81.00	$75.86 - $86.82