PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $597 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,675 Value ($000) $661 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,665 Value ($000) $711 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,758 Value ($000) $781 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,365 Value ($000) $1,046 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,507 Value ($000) $1,144 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,665 Value ($000) $969 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,624 Value ($000) $956 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,676 Value ($000) $745 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,898 Value ($000) $682 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,813 Value ($000) $637 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,417 Value ($000) $775 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,090 Value ($000) $660 Avg Close $115.68 Range $100.46 - $122.79
Q2 2021
Shares 7,621 Value ($000) $748 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8,413 Value ($000) $804 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,392 Value ($000) $830 Avg Close $80.60 Range $73.46 - $86.95