PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,177 Value ($000) $785 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,326 Value ($000) $888 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,012 Value ($000) $1,135 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,984 Value ($000) $955 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,169 Value ($000) $1,058 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,445 Value ($000) $923 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,177	$785	$231.70	$222.52 - $250.85
Q2 2025	3,326	$888	$257.53	$232.98 - $272.43
Q1 2025	4,012	$1,135	$245.29	$214.64 - $275.18
Q4 2024	3,984	$955	$231.96	$218.29 - $249.37
Q3 2024	4,169	$1,058	$214.15	$191.02 - $239.91
Q2 2024	4,445	$923	$192.70	$185.37 - $200.49