PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473 Value ($000) $2,157 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,011 Value ($000) $1,347 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,361 Value ($000) $1,162 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,744 Value ($000) $1,343 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,282 Value ($000) $786 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,708 Value ($000) $941 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,502 Value ($000) $520 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,780 Value ($000) $575 Avg Close $170.60 Range $145.89 - $191.58
Q3 2022
Shares 2,335 Value ($000) $271 Avg Close $109.84 Range $99.81 - $118.37