PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $37 Avg Close $212.34 Range $187.96 - $233.25
Q4 2024
Shares 163 Value ($000) $39 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 163 Value ($000) $41 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 163 Value ($000) $34 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 163 Value ($000) $34 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 163 Value ($000) $26 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 166 Value ($000) $23 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 166 Value ($000) $22 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 166 Value ($000) $24 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 166 Value ($000) $22 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 166 Value ($000) $21 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 163 Value ($000) $19 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 163 Value ($000) $19 Avg Close $98.48 Range $91.80 - $107.07
Q1 2021
Shares 150 Value ($000) $14 Avg Close $81.00 Range $75.86 - $86.82