PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 762 Value ($000) $203 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 737 Value ($000) $209 Avg Close $245.29 Range $214.64 - $275.18