PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 829 Value ($000) $207 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,534 Value ($000) $2,904 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,190 Value ($000) $2,636 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,510 Value ($000) $2,896 Avg Close $214.15 Range $191.02 - $239.91

Q4 2022

Shares 526 Value ($000) $70 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	829	$207	$257.53	$232.98 - $272.43
Q1 2025	10,534	$2,904	$245.29	$214.64 - $275.18
Q4 2024	11,190	$2,636	$231.96	$218.29 - $249.37
Q3 2024	11,510	$2,896	$214.15	$191.02 - $239.91
Q4 2022	526	$70	$115.68	$100.46 - $122.79