PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,321 Value ($000) $751,566 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 7,093 Value ($000) $641 Avg Close $85.34 Range $80.24 - $90.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,321	$751,566	$85.78	$80.10 - $95.21
Q3 2021	7,093	$641	$85.34	$80.24 - $90.78