PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,239 Value ($000) $429 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 2,068 Value ($000) $296 Avg Close $125.97 Range $114.49 - $133.85

Q3 2022

Shares 1,928 Value ($000) $248 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,239	$429	$122.56	$110.38 - $137.02
Q1 2023	2,068	$296	$125.97	$114.49 - $133.85
Q3 2022	1,928	$248	$109.84	$99.81 - $118.37