PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $796 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,605 Value ($000) $890 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,139 Value ($000) $1,371 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,112 Value ($000) $1,447 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,183 Value ($000) $1,242 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,058 Value ($000) $1,541 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,775 Value ($000) $1,407 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,418 Value ($000) $1,327 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,816 Value ($000) $926 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,025 Value ($000) $839 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,221 Value ($000) $823 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,666 Value ($000) $811 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,884 Value ($000) $1,023 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,960 Value ($000) $925 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,903 Value ($000) $1,035 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,035 Value ($000) $688 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,814 Value ($000) $1,007 Avg Close $85.78 Range $80.10 - $95.21