PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $253 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,546 Value ($000) $382 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,906 Value ($000) $1,576 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 785 Value ($000) $222 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 752 Value ($000) $180 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,220 Value ($000) $310 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 7,589 Value ($000) $1,576 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,681 Value ($000) $1,175 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 939 Value ($000) $150 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$253	$212.34	$187.96 - $233.25
Q3 2025	1,546	$382	$231.70	$222.52 - $250.85
Q2 2025	5,906	$1,576	$257.53	$232.98 - $272.43
Q1 2025	785	$222	$245.29	$214.64 - $275.18
Q4 2024	752	$180	$231.96	$218.29 - $249.37
Q3 2024	1,220	$310	$214.15	$191.02 - $239.91
Q2 2024	7,589	$1,576	$192.70	$185.37 - $200.49
Q1 2024	5,681	$1,175	$170.60	$145.89 - $191.58
Q4 2023	939	$150	$143.35	$125.89 - $151.60