PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,011 Value ($000) $44,153 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 162,820 Value ($000) $39,013 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 159,264 Value ($000) $40,415 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 163,911 Value ($000) $34,046 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,011	$44,153	$245.29	$214.64 - $275.18
Q4 2024	162,820	$39,013	$231.96	$218.29 - $249.37
Q3 2024	159,264	$40,415	$214.15	$191.02 - $239.91
Q2 2024	163,911	$34,046	$192.70	$185.37 - $200.49