PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MARIPAU WEALTH MANAGEMENT LLC's Holding History (CIK: 0001890698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $433 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,719 Value ($000) $425 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,229 Value ($000) $598 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,111 Value ($000) $598 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,612 Value ($000) $386 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$433	$212.34	$187.96 - $233.25
Q3 2025	1,719	$425	$231.70	$222.52 - $250.85
Q2 2025	2,229	$598	$257.53	$232.98 - $272.43
Q1 2025	2,111	$598	$245.29	$214.64 - $275.18
Q4 2024	1,612	$386	$231.96	$218.29 - $249.37