PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,466 Value ($000) $84,947 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 694,953 Value ($000) $171,278 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 701,195 Value ($000) $185,326 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 872,656 Value ($000) $248,087 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 985,203 Value ($000) $237,051 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,017,567 Value ($000) $258,218 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 820,585 Value ($000) $170,444 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 643,450 Value ($000) $133,078 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 653,479 Value ($000) $104,086 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 680,339 Value ($000) $94,772 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 720,955 Value ($000) $95,433 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,267,170 Value ($000) $181,281 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,205,173 Value ($000) $156,323 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 628,069 Value ($000) $72,987 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 104,437 Value ($000) $12,142 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 132,841 Value ($000) $15,140 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 146,130 Value ($000) $14,999 Avg Close $85.78 Range $80.10 - $95.21