PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,558 Value ($000) $197,105 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 745,558 Value ($000) $184,116 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 589,906 Value ($000) $157,422 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 350,076 Value ($000) $99,075 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 240,706 Value ($000) $57,676 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,440 Value ($000) $365 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 41,701 Value ($000) $8,662 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,814 Value ($000) $375 Avg Close $170.60 Range $145.89 - $191.58

Q4 2021

Shares 5,161 Value ($000) $530 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,558	$197,105	$212.34	$187.96 - $233.25
Q3 2025	745,558	$184,116	$231.70	$222.52 - $250.85
Q2 2025	589,906	$157,422	$257.53	$232.98 - $272.43
Q1 2025	350,076	$99,075	$245.29	$214.64 - $275.18
Q4 2024	240,706	$57,676	$231.96	$218.29 - $249.37
Q3 2024	1,440	$365	$214.15	$191.02 - $239.91
Q2 2024	41,701	$8,662	$192.70	$185.37 - $200.49
Q1 2024	1,814	$375	$170.60	$145.89 - $191.58
Q4 2021	5,161	$530	$85.78	$80.10 - $95.21