PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,679 Value ($000) $24,616 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 94,765 Value ($000) $25,289 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 93,973 Value ($000) $26,595 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,692 Value ($000) $2,322 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,969 Value ($000) $2,276 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,328 Value ($000) $1,314 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,587 Value ($000) $1,156 Avg Close $170.60 Range $145.89 - $191.58
Q1 2022
Shares 87 Value ($000) $10 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 97 Value ($000) $10 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 89 Value ($000) $8 Avg Close $85.34 Range $80.24 - $90.78