PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,412 Value ($000) $3,707 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,642 Value ($000) $4,059 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 15,380 Value ($000) $4,024 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 14,800 Value ($000) $4,189 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,935 Value ($000) $3,339 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,615 Value ($000) $3,709 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,019 Value ($000) $2,912 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 14,258 Value ($000) $2,949 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,935 Value ($000) $2,220 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,934 Value ($000) $2,080 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,048 Value ($000) $1,992 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,034 Value ($000) $2,151 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,160 Value ($000) $410 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 17,400 Value ($000) $2,022 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 18,248 Value ($000) $2,122 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 20,115 Value ($000) $2,065 Avg Close $85.78 Range $80.10 - $95.21