PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65 Value ($000) $9 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 61 Value ($000) $8 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 73 Value ($000) $8 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 69 Value ($000) $8 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 46 Value ($000) $5 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 34 Value ($000) $3 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65	$9	$125.97	$114.49 - $133.85
Q4 2022	61	$8	$115.68	$100.46 - $122.79
Q3 2022	73	$8	$109.84	$99.81 - $118.37
Q2 2022	69	$8	$103.34	$96.93 - $110.61
Q1 2022	46	$5	$98.48	$91.80 - $107.07
Q4 2021	34	$3	$85.78	$80.10 - $95.21