PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,218 Value ($000) $733 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,571 Value ($000) $1,376 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,924 Value ($000) $2,115 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 2,880 Value ($000) $690 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,218	$733	$212.34	$187.96 - $233.25
Q3 2025	5,571	$1,376	$231.70	$222.52 - $250.85
Q2 2025	7,924	$2,115	$257.53	$232.98 - $272.43
Q4 2024	2,880	$690	$231.96	$218.29 - $249.37