PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,165 Value ($000) $3,780 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 21,971 Value ($000) $6,218 Avg Close $245.29 Range $214.64 - $275.18

Q4 2021

Shares 66 Value ($000) $6 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,165	$3,780	$257.53	$232.98 - $272.43
Q1 2025	21,971	$6,218	$245.29	$214.64 - $275.18
Q4 2021	66	$6	$85.78	$80.10 - $95.21