PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WIN ADVISORS, INC's Holding History (CIK: 0001897144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,587 Value ($000) $392 Avg Close $231.70 Range $222.52 - $250.85
Q3 2024
Shares 3,214 Value ($000) $816 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,520 Value ($000) $314 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 1,561 Value ($000) $217 Avg Close $120.35 Range $101.94 - $132.04
Q4 2022
Shares 59 Value ($000) $8 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 59 Value ($000) $7 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 59 Value ($000) $7 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,627 Value ($000) $185 Avg Close $98.48 Range $91.80 - $107.07