PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Crow's Nest Holdings LP's Holding History (CIK: 0001898772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,000 Value ($000) $18,680 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 100,000 Value ($000) $28,301 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 150,000 Value ($000) $35,942 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 190,000 Value ($000) $48,214 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 220,000 Value ($000) $45,696 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 220,000 Value ($000) $45,500 Avg Close $170.60 Range $145.89 - $191.58