PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $242 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,318 Value ($000) $325 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 956 Value ($000) $271 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$242	$212.34	$187.96 - $233.25
Q3 2025	1,318	$325	$231.70	$222.52 - $250.85
Q1 2025	956	$271	$245.29	$214.64 - $275.18