PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,678 Value ($000) $1,521 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,255 Value ($000) $1,792 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,000 Value ($000) $1,868 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,275 Value ($000) $2,059 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,814 Value ($000) $1,633 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,684 Value ($000) $1,696 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,710 Value ($000) $1,394 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,564 Value ($000) $323 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,678	$1,521	$212.34	$187.96 - $233.25
Q3 2025	7,255	$1,792	$231.70	$222.52 - $250.85
Q2 2025	7,000	$1,868	$257.53	$232.98 - $272.43
Q1 2025	7,275	$2,059	$245.29	$214.64 - $275.18
Q4 2024	6,814	$1,633	$231.96	$218.29 - $249.37
Q3 2024	6,684	$1,696	$214.15	$191.02 - $239.91
Q2 2024	6,710	$1,394	$192.70	$185.37 - $200.49
Q1 2024	1,564	$323	$170.60	$145.89 - $191.58