PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SPRING CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001899146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,588 Value ($000) $221 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,588 Value ($000) $210 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,588 Value ($000) $227 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,588 Value ($000) $206 Avg Close $115.68 Range $100.46 - $122.79

Q1 2022

Shares 1,979 Value ($000) $226 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,979 Value ($000) $203 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,588	$221	$120.35	$101.94 - $132.04
Q2 2023	1,588	$210	$122.56	$110.38 - $137.02
Q1 2023	1,588	$227	$125.97	$114.49 - $133.85
Q4 2022	1,588	$206	$115.68	$100.46 - $122.79
Q1 2022	1,979	$226	$98.48	$91.80 - $107.07
Q4 2021	1,979	$203	$85.78	$80.10 - $95.21