PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 857 Value ($000) $229 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 882 Value ($000) $250 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 834 Value ($000) $212 Avg Close $214.15 Range $191.02 - $239.91

Q4 2021

Shares 4,546 Value ($000) $466 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	857	$229	$257.53	$232.98 - $272.43
Q1 2025	882	$250	$245.29	$214.64 - $275.18
Q3 2024	834	$212	$214.15	$191.02 - $239.91
Q4 2021	4,546	$466	$85.78	$80.10 - $95.21