PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,320 Value ($000) $619 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 13,811 Value ($000) $3,309 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 1,336 Value ($000) $278 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 18 Value ($000) $3 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,320	$619	$257.53	$232.98 - $272.43
Q4 2024	13,811	$3,309	$231.96	$218.29 - $249.37
Q2 2024	1,336	$278	$192.70	$185.37 - $200.49
Q4 2023	18	$3	$143.35	$125.89 - $151.60