PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $891 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 403 Value ($000) $99 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 658 Value ($000) $176 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,727 Value ($000) $478 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,365 Value ($000) $806 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,730 Value ($000) $693 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,906 Value ($000) $1,227 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,376 Value ($000) $699 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,761 Value ($000) $287 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,206 Value ($000) $447 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 3,401 Value ($000) $463 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,911 Value ($000) $507 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,880 Value ($000) $451 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,604 Value ($000) $419 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,977 Value ($000) $339 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,985 Value ($000) $306 Avg Close $85.78 Range $80.10 - $95.21