PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,018 Value ($000) $3,192 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,067 Value ($000) $3,227 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,374 Value ($000) $3,302 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,243 Value ($000) $3,465 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,130 Value ($000) $2,907 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,761 Value ($000) $2,731 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,054 Value ($000) $2,296 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,030 Value ($000) $2,281 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,013 Value ($000) $1,754 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,454 Value ($000) $1,456 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,132 Value ($000) $1,209 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,810 Value ($000) $1,117 Avg Close $125.97 Range $114.49 - $133.85