PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,750 Value ($000) $4,725 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 15,935 Value ($000) $3,935 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,764 Value ($000) $1,271 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,045 Value ($000) $296 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,081 Value ($000) $259 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,707 Value ($000) $1,194 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,559 Value ($000) $322 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,728 Value ($000) $275 Avg Close $143.35 Range $125.89 - $151.60
Q4 2022
Shares 482 Value ($000) $63 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 432 Value ($000) $50 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,814 Value ($000) $207 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,994 Value ($000) $205 Avg Close $85.78 Range $80.10 - $95.21