PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,190 Value ($000) $337 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,211 Value ($000) $290 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,211 Value ($000) $307 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,190 Value ($000) $252 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,238 Value ($000) $255 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,190	$337	$245.29	$214.64 - $275.18
Q4 2024	1,211	$290	$231.96	$218.29 - $249.37
Q3 2024	1,211	$307	$214.15	$191.02 - $239.91
Q2 2024	1,190	$252	$192.70	$185.37 - $200.49
Q1 2024	1,238	$255	$170.60	$145.89 - $191.58