PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,607 Value ($000) $1,960 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,212 Value ($000) $2,028 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,388 Value ($000) $2,238 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,950 Value ($000) $2,533 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9,715 Value ($000) $2,328 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,431 Value ($000) $2,901 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 12,294 Value ($000) $2,554 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 11,349 Value ($000) $2,347 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,016 Value ($000) $1,914 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 12,731 Value ($000) $1,773 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 12,980 Value ($000) $1,718 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 13,571 Value ($000) $1,941 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 14,303 Value ($000) $1,855 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 14,497 Value ($000) $1,684 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 14,424 Value ($000) $1,677 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 15,743 Value ($000) $1,794 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,655 Value ($000) $169 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 23,603 Value ($000) $2,133 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 21,317 Value ($000) $2,094 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 9,901 Value ($000) $947 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 7,177 Value ($000) $710 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,350 Value ($000) $222 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,728 Value ($000) $539 Avg Close $66.35 Range $60.04 - $71.26

Q2 2019

Shares 2,528 Value ($000) $202 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,607	$1,960	$212.34	$187.96 - $233.25
Q3 2025	8,212	$2,028	$231.70	$222.52 - $250.85
Q2 2025	8,388	$2,238	$257.53	$232.98 - $272.43
Q1 2025	8,950	$2,533	$245.29	$214.64 - $275.18
Q4 2024	9,715	$2,328	$231.96	$218.29 - $249.37
Q3 2024	11,431	$2,901	$214.15	$191.02 - $239.91
Q2 2024	12,294	$2,554	$192.70	$185.37 - $200.49
Q1 2024	11,349	$2,347	$170.60	$145.89 - $191.58
Q4 2023	12,016	$1,914	$143.35	$125.89 - $151.60
Q3 2023	12,731	$1,773	$120.35	$101.94 - $132.04
Q2 2023	12,980	$1,718	$122.56	$110.38 - $137.02
Q1 2023	13,571	$1,941	$125.97	$114.49 - $133.85
Q4 2022	14,303	$1,855	$115.68	$100.46 - $122.79
Q3 2022	14,497	$1,684	$109.84	$99.81 - $118.37
Q2 2022	14,424	$1,677	$103.34	$96.93 - $110.61
Q1 2022	15,743	$1,794	$98.48	$91.80 - $107.07
Q4 2021	1,655	$169	$85.78	$80.10 - $95.21
Q3 2021	23,603	$2,133	$85.34	$80.24 - $90.78
Q2 2021	21,317	$2,094	$88.49	$80.71 - $96.25
Q1 2021	9,901	$947	$81.00	$75.86 - $86.82
Q4 2020	7,177	$710	$80.60	$73.46 - $86.95
Q3 2020	2,350	$222	$76.50	$64.83 - $83.25
Q2 2020	6,728	$539	$66.35	$60.04 - $71.26
Q2 2019	2,528	$202	$63.47	$58.58 - $69.17