PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COTTONWOOD CAPITAL ADVISORS, LLC's Holding History (CIK: 0001903321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,671 Value ($000) $446 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,691 Value ($000) $479 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,941 Value ($000) $465 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 992 Value ($000) $252 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 996 Value ($000) $209 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,362 Value ($000) $281 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,490 Value ($000) $237 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,694 Value ($000) $236 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,575 Value ($000) $208 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,647 Value ($000) $236 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,758 Value ($000) $228 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,758 Value ($000) $204 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,962 Value ($000) $228 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,962 Value ($000) $224 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,966 Value ($000) $202 Avg Close $85.78 Range $80.10 - $95.21