PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,817 Value ($000) $2,424 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,662 Value ($000) $3,112 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,303 Value ($000) $3,199 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 11,040 Value ($000) $2,645 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,701 Value ($000) $2,715 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,035 Value ($000) $2,708 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,159 Value ($000) $2,515 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,383 Value ($000) $1,813 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,165 Value ($000) $1,416 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 10,240 Value ($000) $1,355 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,114 Value ($000) $1,447 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,008 Value ($000) $1,298 Avg Close $115.68 Range $100.46 - $122.79