PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $620 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,266 Value ($000) $1,053 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,658 Value ($000) $976 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,105 Value ($000) $1,162 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,846 Value ($000) $922 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,637 Value ($000) $923 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,569 Value ($000) $741 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,507 Value ($000) $518 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,777 Value ($000) $283 Avg Close $143.35 Range $125.89 - $151.60