PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333 Value ($000) $304 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,275 Value ($000) $315 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 1,149 Value ($000) $325 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,182 Value ($000) $283 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,039 Value ($000) $264 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333	$304	$212.34	$187.96 - $233.25
Q3 2025	1,275	$315	$231.70	$222.52 - $250.85
Q1 2025	1,149	$325	$245.29	$214.64 - $275.18
Q4 2024	1,182	$283	$231.96	$218.29 - $249.37
Q3 2024	1,039	$264	$214.15	$191.02 - $239.91