PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $11 Avg Close $257.53 Range $232.98 - $272.43

Q3 2023

Shares 13 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 13 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$11	$257.53	$232.98 - $272.43
Q3 2023	13	$2	$120.35	$101.94 - $132.04
Q2 2023	13	$2	$122.56	$110.38 - $137.02