PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $835 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,913 Value ($000) $966 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,886 Value ($000) $1,035 Avg Close $257.53 Range $232.98 - $272.43
Q3 2023
Shares 3,885 Value ($000) $541 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,763 Value ($000) $498 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,763 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,763 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,565 Value ($000) $298 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,828 Value ($000) $677 Avg Close $103.34 Range $96.93 - $110.61