PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,624 Value ($000) $35,211 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 148,885 Value ($000) $36,767 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 143,294 Value ($000) $38,239 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 134,552 Value ($000) $38,080 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 127,016 Value ($000) $30,434 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 119,306 Value ($000) $30,275 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 111,610 Value ($000) $23,183 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 102,970 Value ($000) $21,296 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 102,483 Value ($000) $16,323 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 102,304 Value ($000) $14,251 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 69,295 Value ($000) $9,173 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 68,904 Value ($000) $9,857 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 68,483 Value ($000) $8,883 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 67,973 Value ($000) $7,899 Avg Close $109.84 Range $99.81 - $118.37