PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820 Value ($000) $1,098 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,170 Value ($000) $536 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,901 Value ($000) $1,041 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,125 Value ($000) $601 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,099 Value ($000) $503 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,458 Value ($000) $624 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,184 Value ($000) $454 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,194 Value ($000) $247 Avg Close $170.60 Range $145.89 - $191.58