PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 102 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 102 Value ($000) $12 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 102 Value ($000) $12 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 102 Value ($000) $12 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 102 Value ($000) $10 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	102	$13	$115.68	$100.46 - $122.79
Q3 2022	102	$12	$109.84	$99.81 - $118.37
Q2 2022	102	$12	$103.34	$96.93 - $110.61
Q1 2022	102	$12	$98.48	$91.80 - $107.07
Q4 2021	102	$10	$85.78	$80.10 - $95.21